Indicators

NextEra Energy (NY: NEE )

70.79 +0.65 (+0.93%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.80	73.89		73.72	23,088,130	+5.30(+7.75%)
Jan 28, 2022	68.24	68.83	65.86	68.41	27,086,910	-0.01(-0.01%)
Jan 27, 2022	69.17	70.20	68.33	68.42	22,520,414	-0.12(-0.18%)
Jan 26, 2022	72.19	72.21	68.28	68.54	26,198,276	-2.32(-3.28%)
Jan 25, 2022	73.79	75.67	70.57	70.87	24,291,942	-6.44(-8.33%)
Jan 24, 2022	77.05	77.42	74.77	77.30	15,754,478	-0.64(-0.82%)
Jan 21, 2022	78.98	79.20	77.22	77.94	13,574,413	-0.86(-1.09%)
Jan 20, 2022	78.62	80.47	78.46	78.80	12,743,032	+0.87(+1.11%)
Jan 19, 2022	76.47	78.65	76.43	77.93	10,250,321	+1.26(+1.65%)
Jan 18, 2022	77.38	77.54	76.15	76.67	11,496,228	-1.84(-2.34%)
Jan 14, 2022				78.51	0	-1.60(-2.00%)
Jan 13, 2022	80.75	80.97	79.94	80.11	7,633,065	-0.18(-0.22%)
Jan 12, 2022	79.53	80.97	79.36	80.29	6,870,133	+0.28(+0.35%)
Jan 11, 2022	79.10	80.22	78.96	80.01	8,897,009	+0.47(+0.59%)
Jan 10, 2022	80.96	81.49	79.02	79.54	12,069,856	-2.00(-2.45%)
Jan 07, 2022	80.93	81.97	79.75	81.54	14,158,010	+0.60(+0.75%)
Jan 06, 2022	84.07	84.32	80.82	80.93	13,626,517	-3.74(-4.41%)
Jan 05, 2022	85.19	86.34	84.62	84.67	7,159,729	-0.90(-1.05%)
Jan 04, 2022	86.48	86.75	85.51	85.57	8,879,763	-0.92(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.