Indicators

M/I Homes (NY: MHO )

121.91 -5.35 (-4.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.18	25.27	24.92	25.14	197,547	-0.16(-0.63%)
Jan 30, 2017	25.68	25.68	25.17	25.30	291,011	-0.70(-2.69%)
Jan 27, 2017	26.62	26.65	25.90	26.00	229,553	-0.51(-1.92%)
Jan 26, 2017	26.28	26.66	26.27	26.51	276,389	+0.42(+1.61%)
Jan 25, 2017	25.82	26.22	25.79	26.09	179,410	+0.51(+1.99%)
Jan 24, 2017	24.94	25.70	24.94	25.58	240,146	+0.91(+3.69%)
Jan 23, 2017	24.62	24.94	24.01	24.67	102,020	+0.00(+0.00%)
Jan 20, 2017	24.43	24.70	24.26	24.67	101,697	+0.29(+1.19%)
Jan 19, 2017	24.68	25.04	24.31	24.38	99,545	-0.28(-1.14%)
Jan 18, 2017	24.77	24.88	24.50	24.66	166,182	-0.08(-0.32%)
Jan 17, 2017	24.99	25.09	24.67	24.74	82,853	-0.33(-1.32%)
Jan 13, 2017		25.07	25.07	25.07	0	+0.12(+0.48%)
Jan 12, 2017	25.02	25.02	24.48	24.95	85,943	-0.23(-0.91%)
Jan 11, 2017	24.90	25.25	24.36	25.18	215,691	+0.27(+1.08%)
Jan 10, 2017	24.87	25.04	24.72	24.91	200,699	+0.14(+0.57%)
Jan 09, 2017	24.96	25.06	24.66	24.77	121,362	-0.29(-1.16%)
Jan 06, 2017	26.01	26.01	24.98	25.06	142,318	-0.93(-3.58%)
Jan 05, 2017	26.00	26.26	25.76	25.99	169,410	-0.18(-0.69%)
Jan 04, 2017	25.73	26.26	25.67	26.17	170,543	+0.62(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.