Indicators

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.880	8.897	8.610	8.736	276,501	-0.12(-1.37%)
Jan 28, 2005	8.606	8.857	8.588	8.857	289,211	+0.26(+3.03%)
Jan 27, 2005	8.566	8.687	8.566	8.597	204,031	+0.00(+0.00%)
Jan 26, 2005	8.521	8.597	8.497	8.597	124,648	+0.09(+1.00%)
Jan 25, 2005	8.723	8.767	8.462	8.512	154,974	-0.18(-2.11%)
Jan 24, 2005	8.678	8.736	8.633	8.696	170,360	-0.05(-0.56%)
Jan 21, 2005	8.727	8.790	8.664	8.745	301,921	+0.04(+0.46%)
Jan 20, 2005	8.723	8.767	8.700	8.705	348,748	-0.06(-0.72%)
Jan 19, 2005	8.723	8.830	8.700	8.767	282,744	+0.09(+1.03%)
Jan 18, 2005	8.588	8.696	8.521	8.678	90,531	+0.11(+1.31%)
Jan 14, 2005	8.543	8.575	8.476	8.566	150,291	+0.04(+0.42%)
Jan 13, 2005	8.467	8.543	8.386	8.530	265,351	+0.11(+1.28%)
Jan 12, 2005	8.297	8.436	8.229	8.422	171,698	+0.08(+0.97%)
Jan 11, 2005	8.436	8.436	8.274	8.341	346,295	-0.09(-1.12%)
Jan 10, 2005	8.458	8.543	8.431	8.436	131,560	-0.04(-0.53%)
Jan 07, 2005	8.552	8.582	8.413	8.480	132,006	+0.04(+0.48%)
Jan 06, 2005	8.489	8.534	8.413	8.440	197,341	-0.08(-0.90%)
Jan 05, 2005	8.965	8.965	8.516	8.516	308,610	-0.44(-4.91%)
Jan 04, 2005	8.942	8.969	8.848	8.956	286,981	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.