Indicators

Loews Corp (NY: L )

74.66 +0.49 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.495	5.527	5.459	5.506	1,017,813	-0.01(-0.17%)
Jan 29, 2004	5.520	5.536	5.442	5.515	1,061,996	+0.02(+0.30%)
Jan 28, 2004	5.443	5.594	5.443	5.499	1,612,323	+0.07(+1.30%)
Jan 27, 2004	5.468	5.469	5.394	5.428	946,017	-0.03(-0.55%)
Jan 26, 2004	5.366	5.462	5.353	5.458	1,002,545	+0.08(+1.57%)
Jan 23, 2004	5.387	5.418	5.358	5.373	1,113,000	-0.03(-0.49%)
Jan 22, 2004	5.423	5.424	5.356	5.400	1,102,604	+0.00(+0.04%)
Jan 21, 2004	5.335	5.411	5.325	5.398	774,812	+0.04(+0.67%)
Jan 20, 2004	5.335	5.368	5.301	5.362	1,088,310	+0.02(+0.29%)
Jan 16, 2004	5.341	5.354	5.308	5.347	1,371,920	+0.01(+0.27%)
Jan 15, 2004	5.325	5.387	5.301	5.332	1,537,603	-0.00(-0.06%)
Jan 14, 2004	5.311	5.350	5.264	5.335	1,179,923	+0.02(+0.39%)
Jan 13, 2004	5.346	5.387	5.289	5.315	1,384,265	-0.01(-0.27%)
Jan 12, 2004	5.325	5.351	5.301	5.329	1,971,303	+0.02(+0.46%)
Jan 09, 2004	5.202	5.366	5.195	5.305	2,119,768	+0.10(+1.97%)
Jan 08, 2004	5.141	5.202	5.130	5.202	1,177,324	+0.03(+0.54%)
Jan 07, 2004	5.212	5.212	5.128	5.174	1,175,700	-0.03(-0.57%)
Jan 06, 2004	5.151	5.209	5.144	5.204	2,114,570	+0.06(+1.24%)
Jan 05, 2004	5.082	5.143	5.035	5.141	2,227,950	+0.08(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.