Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.05	53.05	52.58	52.76	54,265	+0.04(+0.07%)
Jan 30, 2012	52.46	52.87	52.46	52.72	466,811	-0.27(-0.51%)
Jan 27, 2012	53.00	53.24	52.82	52.99	40,210	-0.33(-0.62%)
Jan 26, 2012	53.75	53.83	53.23	53.33	28,950	-0.34(-0.63%)
Jan 25, 2012	52.82	53.66	52.82	53.66	61,684	+0.73(+1.37%)
Jan 24, 2012	52.76	52.95	52.66	52.94	49,157	-0.02(-0.04%)
Jan 23, 2012	53.01	53.12	52.74	52.96	30,574	-0.18(-0.33%)
Jan 20, 2012	53.13	53.15	52.85	53.14	22,755	+0.01(+0.03%)
Jan 19, 2012	53.11	53.24	52.88	53.12	42,760	+0.08(+0.15%)
Jan 18, 2012	52.69	53.07	52.66	53.04	26,796	+0.27(+0.51%)
Jan 17, 2012	52.95	53.13	52.73	52.78	32,344	+0.18(+0.35%)
Jan 13, 2012	52.63	52.66	52.31	52.59	85,554	-0.23(-0.43%)
Jan 12, 2012	52.86	52.87	52.49	52.82	128,150	+0.17(+0.32%)
Jan 11, 2012	52.72	52.74	52.52	52.66	69,839	-0.24(-0.46%)
Jan 10, 2012	52.96	52.97	52.77	52.90	24,252	+0.36(+0.68%)
Jan 09, 2012	52.56	52.61	52.42	52.54	15,119	+0.13(+0.25%)
Jan 06, 2012	52.72	52.72	52.33	52.41	75,066	-0.27(-0.52%)
Jan 05, 2012	52.23	52.72	52.21	52.69	34,359	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.