Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.41	47.59	47.23	47.42	664,370	+0.02(+0.05%)
Jan 28, 2011	48.25	48.29	47.37	47.40	22,876	-0.95(-1.96%)
Jan 27, 2011	48.55	48.55	48.21	48.35	25,735	-0.27(-0.55%)
Jan 26, 2011	48.55	48.72	48.52	48.61	29,141	+0.09(+0.19%)
Jan 25, 2011	48.52	48.52	48.26	48.52	39,937	+0.06(+0.13%)
Jan 24, 2011	48.19	48.47	48.19	48.46	12,306	+0.26(+0.54%)
Jan 21, 2011	48.49	48.55	48.12	48.20	17,662	-0.01(-0.03%)
Jan 20, 2011	48.14	48.34	48.08	48.21	19,626	-0.08(-0.17%)
Jan 19, 2011	48.56	48.73	48.23	48.29	25,797	-0.32(-0.66%)
Jan 18, 2011	48.51	48.79	48.51	48.61	44,133	-0.03(-0.06%)
Jan 14, 2011	48.50	48.66	48.50	48.64	20,312	+0.04(+0.09%)
Jan 13, 2011	48.55	48.68	48.51	48.60	21,439	+0.05(+0.11%)
Jan 12, 2011	48.33	48.57	48.32	48.55	24,257	+0.40(+0.84%)
Jan 11, 2011	48.41	48.41	48.05	48.14	32,043	-0.03(-0.06%)
Jan 10, 2011	48.02	48.21	47.95	48.17	30,626	+0.10(+0.20%)
Jan 07, 2011	48.38	48.38	47.93	48.08	31,394	-0.28(-0.57%)
Jan 06, 2011	48.47	48.53	48.26	48.35	52,285	-0.07(-0.14%)
Jan 05, 2011	47.99	48.45	47.99	48.42	12,988	+0.24(+0.50%)
Jan 04, 2011	48.49	48.55	48.05	48.18	41,178	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.