Indicators

iShares S&P Software Index Fund (NY: IGV )

83.79 -0.69 (-0.82%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.24	94.00	92.20	93.96	341,527	+2.36(+2.57%)
Jan 28, 2016	91.98	92.15	90.45	91.61	364,630	-0.23(-0.25%)
Jan 27, 2016	93.48	93.82	91.58	91.84	86,528	-1.98(-2.11%)
Jan 26, 2016	93.09	93.95	92.51	93.82	139,602	+0.99(+1.07%)
Jan 25, 2016	94.42	94.68	92.68	92.83	199,023	-2.01(-2.12%)
Jan 22, 2016	93.70	94.98	93.70	94.84	313,088	+2.37(+2.56%)
Jan 21, 2016	92.89	94.10	91.85	92.47	469,228	-0.03(-0.03%)
Jan 20, 2016	91.50	93.21	89.07	92.50	102,077	-0.30(-0.32%)
Jan 19, 2016	94.44	94.57	91.93	92.80	164,435	-0.82(-0.88%)
Jan 15, 2016	92.90	93.62	93.62	93.62	387,723	-1.93(-2.02%)
Jan 14, 2016	94.08	96.12	92.82	95.55	252,671	+1.67(+1.78%)
Jan 13, 2016	97.50	97.89	93.20	93.88	245,212	-3.05(-3.15%)
Jan 12, 2016	96.52	97.68	95.66	96.92	196,188	+0.92(+0.96%)
Jan 11, 2016	96.12	96.37	94.67	96.00	249,925	+0.36(+0.37%)
Jan 08, 2016	97.35	97.69	95.52	95.65	181,529	-1.17(-1.21%)
Jan 07, 2016	97.68	98.96	96.61	96.82	193,009	-2.54(-2.56%)
Jan 06, 2016	99.32	99.86	98.67	99.36	128,297	-1.19(-1.18%)
Jan 05, 2016	100.99	101.25	100.22	100.55	140,877	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.