Indicators

IDT Corp (NY: IDT )

36.35 -0.21 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.531	6.646	6.309	6.323	235,735	-0.17(-2.65%)
Jan 30, 2012	6.546	6.639	6.467	6.496	93,862	-0.09(-1.42%)
Jan 27, 2012	6.704	6.812	6.560	6.589	115,139	-0.15(-2.24%)
Jan 26, 2012	6.733	6.754	6.589	6.740	117,819	+0.04(+0.54%)
Jan 25, 2012	6.704	6.819	6.553	6.704	87,791	-0.04(-0.64%)
Jan 24, 2012	6.747	6.819	6.625	6.747	86,603	-0.04(-0.53%)
Jan 23, 2012	6.948	6.977	6.761	6.783	103,432	-0.19(-2.68%)
Jan 20, 2012	6.876	6.998	6.855	6.970	166,935	+0.04(+0.62%)
Jan 19, 2012	7.049	7.106	6.898	6.927	128,302	-0.11(-1.63%)
Jan 18, 2012	6.891	7.042	6.733	7.042	164,302	+0.14(+2.08%)
Jan 17, 2012	6.912	6.912	6.711	6.898	281,878	+0.09(+1.27%)
Jan 13, 2012	6.733	6.891	6.683	6.812	156,699	-0.02(-0.32%)
Jan 12, 2012	6.826	6.848	6.654	6.833	187,297	+0.04(+0.53%)
Jan 11, 2012	6.848	6.941	6.757	6.797	221,946	-0.04(-0.53%)
Jan 10, 2012	6.754	7.042	6.747	6.833	504,608	+0.16(+2.37%)
Jan 09, 2012	6.431	6.684	6.381	6.675	257,976	+0.25(+3.91%)
Jan 06, 2012	6.481	6.516	6.360	6.424	155,996	-0.05(-0.78%)
Jan 05, 2012	6.416	6.517	6.294	6.474	343,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.