Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 -0.02 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.61	35.58		35.56	48,352,908	+1.63(+4.81%)
Jan 28, 2022	33.79	33.91	33.38	33.93	34,365,220	-0.10(-0.30%)
Jan 27, 2022	34.45	34.47	34.00	34.03	40,480,096	-0.62(-1.79%)
Jan 26, 2022	35.49	35.51	34.60	34.65	41,666,608	-0.67(-1.91%)
Jan 25, 2022	35.15	35.54	35.04	35.33	40,357,228	+0.04(+0.11%)
Jan 24, 2022	35.44	35.45	34.58	35.29	53,170,388	-0.57(-1.59%)
Jan 21, 2022	36.57	36.61	35.81	35.86	42,262,072	-0.72(-1.97%)
Jan 20, 2022	36.91	37.29	36.48	36.58	56,084,708	+1.10(+3.09%)
Jan 19, 2022	35.51	35.69	35.36	35.49	33,838,028	+0.15(+0.42%)
Jan 18, 2022	35.00	35.49	34.90	35.34	44,947,072	-0.39(-1.10%)
Jan 14, 2022				35.73	0	+0.36(+1.01%)
Jan 13, 2022	35.95	35.98	35.34	35.37	38,788,364	-0.86(-2.38%)
Jan 12, 2022	36.12	36.39	35.89	36.24	47,804,804	+0.79(+2.22%)
Jan 11, 2022	34.62	35.47	34.45	35.45	47,647,700	+1.10(+3.19%)
Jan 10, 2022	34.45	34.62	34.09	34.35	37,516,048	+0.02(+0.05%)
Jan 07, 2022	34.14	34.51	34.04	34.33	40,239,688	+0.72(+2.15%)
Jan 06, 2022	33.36	33.81	33.20	33.61	43,043,648	+0.58(+1.76%)
Jan 05, 2022	33.23	33.73	33.02	33.03	42,544,108	-0.61(-1.81%)
Jan 04, 2022	34.02	34.02	33.51	33.64	37,502,444	-0.62(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.