Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.20 +1.18 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.23	21.00		20.84	35,714	+0.39(+1.92%)
Jan 28, 2022	20.19	20.44	19.86	20.45	68,964	+0.13(+0.62%)
Jan 27, 2022	20.32	20.71	20.06	20.32	26,851	+0.22(+1.08%)
Jan 26, 2022	20.37	20.85	20.07	20.11	42,925	-0.03(-0.12%)
Jan 25, 2022	19.45	20.31	19.07	20.13	53,685	+0.48(+2.42%)
Jan 24, 2022	19.26	19.68	18.48	19.66	108,648	-0.05(-0.25%)
Jan 21, 2022	20.35	20.35	19.58	19.71	89,094	-0.78(-3.80%)
Jan 20, 2022	20.57	21.11	20.48	20.48	49,778	-0.27(-1.29%)
Jan 19, 2022	21.00	21.08	20.50	20.75	62,164	-0.06(-0.28%)
Jan 18, 2022	20.86	21.07	20.72	20.81	49,787	+0.00(+0.00%)
Jan 14, 2022				20.81	0	+0.21(+1.01%)
Jan 13, 2022	20.86	20.97	20.59	20.60	56,597	-0.19(-0.92%)
Jan 12, 2022	20.65	20.89	20.47	20.79	57,477	+0.35(+1.72%)
Jan 11, 2022	20.19	20.55	19.91	20.44	58,331	+0.48(+2.39%)
Jan 10, 2022	20.05	20.05	19.55	19.96	51,984	+0.03(+0.17%)
Jan 07, 2022	19.78	20.01	19.69	19.93	40,215	+0.25(+1.27%)
Jan 06, 2022	19.50	19.71	19.27	19.68	144,851	+0.45(+2.35%)
Jan 05, 2022	19.57	19.78	19.17	19.23	66,396	-0.16(-0.82%)
Jan 04, 2022	19.17	19.51	19.17	19.39	33,770	+0.42(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.