Indicators

Estee Lauder Co (NY: EL )

123.83 -0.39 (-0.31%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.56	17.56	17.20	17.38	2,813,756	-0.39(-2.22%)
Jan 29, 2004	17.45	17.86	16.98	17.77	2,912,318	+0.84(+4.99%)
Jan 28, 2004	17.22	17.30	16.87	16.93	761,857	-0.33(-1.89%)
Jan 27, 2004	17.30	17.45	17.18	17.25	1,758,096	-0.04(-0.22%)
Jan 26, 2004	17.05	17.43	17.05	17.29	1,681,934	+0.28(+1.62%)
Jan 23, 2004	17.26	17.35	17.00	17.01	778,834	-0.12(-0.69%)
Jan 22, 2004	17.35	17.37	17.10	17.13	995,059	-0.29(-1.66%)
Jan 21, 2004	17.23	17.52	17.23	17.42	2,442,377	+0.30(+1.73%)
Jan 20, 2004	17.28	17.46	16.96	17.12	2,042,466	-0.12(-0.71%)
Jan 16, 2004	17.18	17.49	17.03	17.25	3,794,196	+0.84(+5.14%)
Jan 15, 2004	16.48	16.54	16.37	16.40	841,556	-0.08(-0.49%)
Jan 14, 2004	16.36	16.57	16.29	16.48	2,935,426	+0.23(+1.41%)
Jan 13, 2004	16.26	16.34	16.12	16.26	858,533	+0.06(+0.37%)
Jan 12, 2004	16.19	16.22	15.99	16.20	1,556,019	+0.01(+0.05%)
Jan 09, 2004	16.23	16.27	16.18	16.19	812,789	-0.06(-0.34%)
Jan 08, 2004	16.33	16.33	16.20	16.24	900,269	-0.05(-0.31%)
Jan 07, 2004	16.29	16.41	16.24	16.29	1,491,410	+0.08(+0.52%)
Jan 06, 2004	16.38	16.38	15.92	16.21	2,086,560	-0.17(-1.06%)
Jan 05, 2004	16.41	16.58	16.26	16.38	894,374	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.