Indicators

MSCI EAFE ETF (NY: EFA )

80.39 -0.41 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.60	71.69		71.65	40,525,668	+1.03(+1.46%)
Jan 28, 2022	69.92	70.60	69.49	70.62	47,621,040	+0.24(+0.34%)
Jan 27, 2022	70.85	71.17	70.11	70.39	48,941,336	-0.33(-0.47%)
Jan 26, 2022	71.86	71.98	70.37	70.72	58,427,520	-0.27(-0.39%)
Jan 25, 2022	70.58	71.38	70.03	70.99	57,685,780	-0.43(-0.61%)
Jan 24, 2022	70.79	71.46	69.51	71.43	90,434,072	-0.72(-1.00%)
Jan 21, 2022	72.91	73.00	72.02	72.15	64,315,320	-0.99(-1.36%)
Jan 20, 2022	73.76	74.14	73.04	73.14	40,494,452	-0.36(-0.49%)
Jan 19, 2022	73.93	74.07	73.44	73.50	36,440,064	-0.07(-0.09%)
Jan 18, 2022	73.78	73.96	73.39	73.56	39,685,420	-1.10(-1.47%)
Jan 14, 2022				74.66	0	-0.08(-0.10%)
Jan 13, 2022	75.50	75.55	74.64	74.73	26,444,246	-0.55(-0.73%)
Jan 12, 2022	75.02	75.34	74.94	75.28	32,570,402	+0.73(+0.98%)
Jan 11, 2022	73.80	74.58	73.59	74.56	32,637,404	+0.80(+1.09%)
Jan 10, 2022	73.61	73.80	73.11	73.75	48,237,576	-0.69(-0.93%)
Jan 07, 2022	74.19	74.56	73.91	74.44	24,161,580	+0.22(+0.29%)
Jan 06, 2022	74.36	74.58	74.02	74.22	34,360,980	-0.38(-0.51%)
Jan 05, 2022	75.55	75.64	74.60	74.60	26,140,694	-0.66(-0.88%)
Jan 04, 2022	75.30	75.49	75.07	75.26	25,727,424	+0.43(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.