Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.850	9.200	8.700	8.900	20,368	+0.05(+0.56%)
Jan 28, 2016	8.850	9.293	8.200	8.850	39,188	-0.05(-0.56%)
Jan 27, 2016	9.950	10.00	8.750	8.900	33,904	-0.95(-9.64%)
Jan 26, 2016	9.350	10.25	8.900	9.850	67,191	+0.35(+3.68%)
Jan 25, 2016	8.600	9.850	8.450	9.500	73,642	+0.75(+8.57%)
Jan 22, 2016	6.800	9.200	6.600	8.750	153,091	+2.10(+31.58%)
Jan 21, 2016	6.700	6.950	6.400	6.650	84,209	+0.15(+2.31%)
Jan 20, 2016	6.250	6.700	5.800	6.500	53,256	+0.15(+2.36%)
Jan 19, 2016	6.350	6.850	5.950	6.350	70,023	+0.20(+3.25%)
Jan 15, 2016	6.050	6.150	6.150	6.150	47,460	-0.50(-7.52%)
Jan 14, 2016	6.700	6.950	5.750	6.650	130,199	-0.05(-0.75%)
Jan 13, 2016	7.400	7.500	6.650	6.700	65,742	-0.70(-9.46%)
Jan 12, 2016	7.650	8.200	7.075	7.400	35,668	-0.05(-0.67%)
Jan 11, 2016	8.350	8.350	6.900	7.450	96,139	-0.80(-9.70%)
Jan 08, 2016	8.450	8.800	8.250	8.250	31,746	-0.10(-1.20%)
Jan 07, 2016	8.550	8.950	8.250	8.350	51,883	-0.40(-4.57%)
Jan 06, 2016	9.300	9.324	8.600	8.750	48,603	-0.70(-7.41%)
Jan 05, 2016	9.550	9.950	9.375	9.450	18,747	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.