Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.55	16.20	14.50	15.50	291,208	+1.30(+9.15%)
Jan 29, 2015	13.40	16.60	12.65	14.20	694,427	+2.65(+22.94%)
Jan 28, 2015	11.50	12.00	11.23	11.55	37,123	+0.35(+3.13%)
Jan 27, 2015	10.92	11.20	10.40	11.20	28,190	+0.05(+0.45%)
Jan 26, 2015	11.05	11.30	10.70	11.15	7,242	-0.05(-0.45%)
Jan 23, 2015	11.10	11.45	10.75	11.20	14,001	-0.01(-0.09%)
Jan 22, 2015	11.35	11.35	10.30	11.21	34,808	-0.24(-2.10%)
Jan 21, 2015	11.75	11.95	11.25	11.45	16,736	-0.35(-2.96%)
Jan 20, 2015	12.10	12.75	11.55	11.80	31,033	-0.25(-2.08%)
Jan 16, 2015	12.00	12.10	11.00	12.05	48,410	+0.25(+2.12%)
Jan 15, 2015	11.25	13.20	10.80	11.80	129,738	+0.40(+3.50%)
Jan 14, 2015	10.00	11.50	9.845	11.40	86,918	+1.45(+14.57%)
Jan 13, 2015	9.550	9.950	9.200	9.950	20,303	+0.45(+4.74%)
Jan 12, 2015	10.00	10.00	8.850	9.500	15,406	-0.15(-1.55%)
Jan 09, 2015	9.499	9.750	9.250	9.650	10,415	+0.40(+4.32%)
Jan 08, 2015	9.350	9.749	9.000	9.250	8,958	-0.35(-3.65%)
Jan 07, 2015	9.150	9.600	8.750	9.600	3,059	+0.35(+3.78%)
Jan 06, 2015	9.250	9.350	8.150	9.250	8,758	+0.00(+0.00%)
Jan 05, 2015	9.700	9.900	9.050	9.250	24,093	-0.35(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.