Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.42 11.75 11.10 11.35 31,197 -0.45(-3.82%)
Jan 30, 2014 11.55 11.90 11.30 11.80 23,499 -0.05(-0.42%)
Jan 29, 2014 11.50 12.25 11.25 11.85 14,380 -0.15(-1.25%)
Jan 28, 2014 11.10 12.05 10.75 12.00 60,858 +0.86(+7.67%)
Jan 27, 2014 10.50 11.20 9.250 11.14 92,486 -0.01(-0.04%)
Jan 24, 2014 11.40 11.40 10.75 11.15 32,482 -0.25(-2.19%)
Jan 23, 2014 11.85 12.20 11.25 11.40 35,253 -0.50(-4.20%)
Jan 22, 2014 11.50 12.00 10.85 11.90 67,738 +0.80(+7.21%)
Jan 21, 2014 12.45 12.45 10.55 11.10 146,966 -1.15(-9.39%)
Jan 17, 2014 14.05 12.25 12.25 12.25 187,540 -1.50(-10.91%)
Jan 16, 2014 13.85 14.40 12.80 13.75 138,510 +1.15(+9.13%)
Jan 15, 2014 11.05 13.85 9.250 12.60 148,739 +1.35(+12.00%)
Jan 14, 2014 10.75 13.75 10.65 11.25 102,682 +0.90(+8.70%)
Jan 13, 2014 10.95 11.90 10.25 10.35 188,150 +0.25(+2.48%)
Jan 10, 2014 9.850 10.50 9.500 10.10 136,207 +1.25(+14.12%)
Jan 09, 2014 8.000 8.950 8.000 8.850 50,356 +0.85(+10.63%)
Jan 08, 2014 8.050 8.146 7.700 8.000 38,868 +0.50(+6.66%)
Jan 07, 2014 7.250 7.550 6.650 7.500 54,220 +0.20(+2.74%)
Jan 06, 2014 7.750 8.845 7.250 7.300 87,943 -0.16(-2.14%)
Jan 03, 2014 6.950 7.650 6.800 7.460 56,411 +0.66(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.