Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.850 4.912 4.350 4.650 4,824 -0.20(-4.12%)
Jan 30, 2013 4.950 4.950 4.800 4.850 5,936 -0.05(-1.02%)
Jan 29, 2013 4.250 5.100 4.000 4.900 12,598 +0.90(+22.50%)
Jan 28, 2013 4.450 4.550 4.000 4.000 5,123 -0.45(-10.11%)
Jan 25, 2013 4.800 4.800 4.300 4.450 3,265 -0.10(-2.20%)
Jan 24, 2013 4.800 4.800 4.550 4.550 120 -0.25(-5.21%)
Jan 23, 2013 4.750 4.800 4.500 4.800 5,476 +0.00(+0.00%)
Jan 22, 2013 4.600 4.850 4.500 4.800 5,589 +0.25(+5.49%)
Jan 18, 2013 4.750 4.750 4.482 4.550 6,109 -0.05(-1.09%)
Jan 17, 2013 4.600 4.700 4.400 4.600 5,619 +0.05(+1.10%)
Jan 16, 2013 5.550 5.550 4.450 4.550 2,940 -0.15(-3.19%)
Jan 15, 2013 4.350 4.700 4.350 4.700 6,830 +0.50(+11.90%)
Jan 14, 2013 4.500 4.500 3.751 4.200 10,137 -0.30(-6.68%)
Jan 11, 2013 4.750 4.800 4.300 4.500 7,046 -0.26(-5.45%)
Jan 10, 2013 5.000 5.000 4.700 4.760 9,003 -0.14(-2.87%)
Jan 09, 2013 5.200 5.250 4.800 4.901 9,989 -0.10(-1.99%)
Jan 08, 2013 4.700 5.250 4.700 5.000 16,929 +0.35(+7.53%)
Jan 07, 2013 4.750 5.500 4.650 4.650 16,455 +0.15(+3.33%)
Jan 04, 2013 4.350 4.950 4.300 4.500 16,824 +0.20(+4.65%)
Jan 03, 2013 3.650 4.700 3.550 4.300 15,230 +0.55(+14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.