Indicators

Cannae Holdings Inc (NY: CNNE )

17.08 -0.39 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.33	39.39	37.48	37.73	949,376	-1.98(-4.98%)
Jan 28, 2021	39.36	40.37	39.08	39.71	1,144,976	+0.10(+0.25%)
Jan 27, 2021	40.38	40.52	38.88	39.61	1,129,571	-1.51(-3.67%)
Jan 26, 2021	42.11	42.11	41.06	41.12	335,133	-0.65(-1.55%)
Jan 25, 2021	41.26	42.12	40.95	41.76	604,250	+0.45(+1.08%)
Jan 22, 2021	41.74	42.38	41.01	41.32	664,634	-0.65(-1.54%)
Jan 21, 2021	41.68	42.25	40.47	41.96	848,098	+0.40(+0.96%)
Jan 20, 2021	42.11	42.87	41.49	41.56	937,279	-0.44(-1.04%)
Jan 19, 2021	42.64	42.84	41.79	42.00	483,681	-0.46(-1.08%)
Jan 15, 2021	42.07	42.71	41.73	42.46	320,989	-0.11(-0.26%)
Jan 14, 2021	43.20	43.22	42.27	42.57	327,672	-0.33(-0.76%)
Jan 13, 2021	43.80	44.08	42.81	42.90	265,489	-1.04(-2.37%)
Jan 12, 2021	44.56	44.73	43.88	43.94	223,169	-0.48(-1.07%)
Jan 11, 2021	44.70	45.15	44.23	44.41	320,826	-0.87(-1.93%)
Jan 08, 2021	45.61	46.25	45.13	45.29	374,957	+0.13(+0.29%)
Jan 07, 2021	43.06	45.56	43.06	45.16	602,035	+2.15(+4.99%)
Jan 06, 2021	42.66	43.13	42.19	43.01	701,786	+0.86(+2.05%)
Jan 05, 2021	42.96	43.34	42.11	42.15	376,147	-0.68(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.