Indicators

Cigna Corp (NY: CI )

336.05 -1.89 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	205.47	207.62	201.33	204.29	1,390,340	-1.64(-0.80%)
Jan 28, 2021	202.52	209.68	200.86	205.93	1,638,319	+5.86(+2.93%)
Jan 27, 2021	199.86	202.97	197.23	200.06	2,374,416	-3.01(-1.48%)
Jan 26, 2021	207.17	208.53	202.51	203.07	1,526,631	-4.08(-1.97%)
Jan 25, 2021	208.92	209.16	204.39	207.15	1,974,149	-3.13(-1.49%)
Jan 22, 2021	212.26	214.05	210.11	210.28	1,511,780	-2.61(-1.22%)
Jan 21, 2021	215.64	217.32	212.79	212.89	2,225,788	-2.10(-0.98%)
Jan 20, 2021	208.28	215.65	206.15	214.99	2,148,145	+7.17(+3.45%)
Jan 19, 2021	209.09	210.77	206.05	207.82	1,868,928	+1.79(+0.87%)
Jan 15, 2021	207.12	207.12	203.71	206.03	1,553,853	-1.77(-0.85%)
Jan 14, 2021	211.34	212.49	207.13	207.80	1,249,085	-2.85(-1.35%)
Jan 13, 2021	212.53	213.44	210.24	210.65	1,506,149	-1.33(-0.63%)
Jan 12, 2021	206.67	213.89	206.05	211.98	2,257,088	+4.99(+2.41%)
Jan 11, 2021	206.37	209.73	205.50	206.99	1,226,578	-0.83(-0.40%)
Jan 08, 2021	207.07	209.99	206.16	207.82	2,492,540	+0.28(+0.14%)
Jan 07, 2021	200.48	207.55	197.89	207.54	2,987,833	+10.42(+5.29%)
Jan 06, 2021	182.91	197.94	179.66	197.12	3,706,610	+5.65(+2.95%)
Jan 05, 2021	193.45	195.21	191.13	191.47	1,878,815	-2.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.