Indicators

Cullen/Frost Bankers (NY: CFR )

98.03 +0.10 (+0.10%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.33	85.13	82.05	82.58	1,722,837	-0.33(-0.40%)
Jan 28, 2021	86.72	87.03	82.57	82.92	1,055,344	-3.54(-4.09%)
Jan 27, 2021	85.06	87.17	84.98	86.45	999,760	-0.24(-0.28%)
Jan 26, 2021	87.47	87.54	85.57	86.69	629,224	+0.03(+0.03%)
Jan 25, 2021	85.58	87.31	85.05	86.67	697,180	+0.13(+0.14%)
Jan 22, 2021	84.42	86.68	84.42	86.54	432,245	+1.41(+1.66%)
Jan 21, 2021	86.81	87.12	84.64	85.13	342,179	-1.58(-1.82%)
Jan 20, 2021	87.37	87.37	85.64	86.70	372,673	-0.46(-0.52%)
Jan 19, 2021	87.08	87.77	86.32	87.16	382,601	+0.67(+0.78%)
Jan 15, 2021	86.27	87.61	85.82	86.49	495,573	-1.47(-1.67%)
Jan 14, 2021	87.54	88.37	86.79	87.96	494,634	+1.24(+1.44%)
Jan 13, 2021	86.66	87.22	85.16	86.71	407,143	-0.49(-0.56%)
Jan 12, 2021	86.54	88.23	86.05	87.20	529,617	+1.61(+1.88%)
Jan 11, 2021	83.25	85.60	82.08	85.59	376,886	+1.15(+1.36%)
Jan 08, 2021	85.70	85.70	82.81	84.45	307,597	-1.07(-1.26%)
Jan 07, 2021	85.50	86.59	85.04	85.52	427,335	+1.66(+1.98%)
Jan 06, 2021	81.19	85.43	80.71	83.87	743,156	+4.60(+5.81%)
Jan 05, 2021	78.67	79.95	78.13	79.26	445,704	+0.82(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.