Indicators

Bunge Limited (NY: BG )

98.80 -1.56 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.22	41.07	39.91	40.82	1,820,577	+0.69(+1.71%)
Jan 30, 2006	40.59	40.70	40.02	40.13	1,107,109	-0.33(-0.80%)
Jan 27, 2006	40.82	40.84	39.71	40.46	1,131,667	-0.36(-0.88%)
Jan 26, 2006	40.39	41.45	40.28	40.82	1,846,868	+0.60(+1.50%)
Jan 25, 2006	39.91	40.46	39.53	40.21	943,585	+0.48(+1.20%)
Jan 24, 2006	39.08	39.82	39.04	39.74	1,302,992	+0.80(+2.04%)
Jan 23, 2006	39.39	39.52	38.45	38.94	1,849,324	-0.45(-1.14%)
Jan 20, 2006	40.32	40.32	39.25	39.39	1,048,605	-0.87(-2.17%)
Jan 19, 2006	40.41	40.74	40.10	40.26	768,071	+0.03(+0.07%)
Jan 18, 2006	40.03	40.32	39.71	40.23	922,206	+0.20(+0.50%)
Jan 17, 2006	40.50	40.64	39.63	40.03	1,238,709	-0.77(-1.88%)
Jan 13, 2006	40.55	40.85	40.36	40.80	1,086,886	+0.18(+0.44%)
Jan 12, 2006	40.42	40.84	40.24	40.62	1,185,982	+0.20(+0.50%)
Jan 11, 2006	40.35	40.66	40.23	40.42	1,627,440	-0.01(-0.02%)
Jan 10, 2006	39.35	40.66	39.29	40.43	1,660,520	+1.05(+2.67%)
Jan 09, 2006	39.98	40.01	39.30	39.38	1,025,636	-0.73(-1.81%)
Jan 06, 2006	40.65	40.84	39.55	40.10	1,176,882	-0.37(-0.91%)
Jan 05, 2006	40.53	40.84	40.28	40.47	1,130,656	-0.24(-0.58%)
Jan 04, 2006	40.82	41.49	40.25	40.70	2,003,747	+0.90(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.