Indicators

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

24.09 -1.13 (-4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.27	22.31	20.99	20.99	199,966	-1.05(-4.76%)
Jan 30, 2023	21.11	22.04	20.83	22.04	217,818	+1.64(+8.04%)
Jan 27, 2023	21.87	21.87	19.89	20.40	199,825	-0.79(-3.73%)
Jan 26, 2023	21.62	22.52	21.12	21.19	242,292	-1.91(-8.27%)
Jan 25, 2023	24.25	24.76	22.87	23.10	231,897	+0.13(+0.57%)
Jan 24, 2023	23.46	23.46	22.48	22.97	122,406	+0.21(+0.92%)
Jan 23, 2023	25.00	25.33	22.49	22.76	271,784	-3.14(-12.12%)
Jan 20, 2023	28.29	28.69	25.82	25.90	306,826	-3.47(-11.81%)
Jan 19, 2023	29.09	29.80	28.45	29.37	199,307	+0.99(+3.49%)
Jan 18, 2023	26.84	28.44	26.44	28.38	161,108	+0.89(+3.24%)
Jan 17, 2023	27.68	28.11	26.87	27.49	100,442	-0.20(-0.72%)
Jan 13, 2023	28.98	29.03	27.60	27.69	153,118	-0.26(-0.93%)
Jan 12, 2023	28.45	30.23	27.56	27.95	195,698	-1.06(-3.65%)
Jan 11, 2023	30.02	30.64	28.91	29.01	140,671	-1.35(-4.45%)
Jan 10, 2023	31.81	32.15	30.36	30.36	87,654	-1.04(-3.31%)
Jan 09, 2023	31.45	31.68	29.32	31.40	303,107	-1.59(-4.82%)
Jan 06, 2023	35.58	37.61	32.44	32.99	251,578	-3.39(-9.32%)
Jan 05, 2023	35.41	36.52	35.31	36.38	180,341	+1.83(+5.30%)
Jan 04, 2023	34.85	36.54	33.95	34.55	213,103	-2.31(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.