Indicators

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

24.09 -1.13 (-4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.31		23.54	23.56	63,791	-4.75(-16.78%)
Jan 28, 2022	30.58	32.16	28.31	28.31	27,651	-2.34(-7.63%)
Jan 27, 2022	27.78	30.90	27.78	30.65	23,089	+1.65(+5.70%)
Jan 26, 2022	26.68	29.65	25.14	29.00	24,766	+0.03(+0.09%)
Jan 25, 2022	29.00	29.64	27.42	28.97	28,894	+2.46(+9.28%)
Jan 24, 2022	29.07	32.19	26.51	26.51	102,287	+0.00(+0.00%)
Jan 21, 2022	25.06	26.69	24.47	26.51	49,000	+2.84(+11.98%)
Jan 20, 2022	21.87	23.67	21.03	23.67	18,188	+1.36(+6.11%)
Jan 19, 2022	20.70	22.31	20.56	22.31	7,527	+1.05(+4.94%)
Jan 18, 2022	20.62	21.30	20.20	21.26	15,507	+1.64(+8.36%)
Jan 14, 2022				19.62	0	-0.60(-2.97%)
Jan 13, 2022	18.20	20.22	18.20	20.22	16,218	+1.67(+9.01%)
Jan 12, 2022	18.48	18.92	18.14	18.55	18,952	-0.24(-1.27%)
Jan 11, 2022	19.90	19.91	18.65	18.79	12,647	-0.95(-4.83%)
Jan 10, 2022	20.87	21.93	19.74	19.74	42,806	-0.20(-0.99%)
Jan 07, 2022	18.75	20.21	18.75	19.94	28,772	+0.83(+4.33%)
Jan 06, 2022	19.30	20.12	18.81	19.11	21,409	-0.01(-0.04%)
Jan 05, 2022	17.91	19.12	17.50	19.12	14,779	+1.90(+11.07%)
Jan 04, 2022	16.52	17.90	16.52	17.21	11,193	+0.75(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.