Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	48.42	48.63	48.08	48.27	1,330,100	-0.20(-0.41%)
Jan 29, 2004	48.10	48.49	47.53	48.47	2,173,800	-0.91(-1.84%)
Jan 28, 2004	49.15	50.54	49.14	49.38	2,445,200	+1.01(+2.09%)
Jan 27, 2004	48.55	48.90	48.26	48.37	796,000	-0.53(-1.08%)
Jan 26, 2004	48.50	49.02	48.40	48.90	956,700	+0.57(+1.18%)
Jan 23, 2004	48.65	48.81	48.32	48.33	1,990,100	-0.87(-1.77%)
Jan 22, 2004	50.00	50.05	49.20	49.20	2,205,300	+0.37(+0.76%)
Jan 21, 2004	47.86	49.06	47.84	48.83	1,281,300	+1.70(+3.61%)
Jan 20, 2004	47.40	47.56	47.13	47.13	709,500	+0.48(+1.03%)
Jan 16, 2004	46.50	46.68	46.29	46.65	904,700	+0.36(+0.78%)
Jan 15, 2004	46.39	46.63	46.07	46.29	1,113,200	-0.62(-1.32%)
Jan 14, 2004	46.89	47.18	46.81	46.91	1,043,800	-0.39(-0.82%)
Jan 13, 2004	47.79	47.87	47.05	47.30	812,700	-0.43(-0.90%)
Jan 12, 2004	48.00	48.10	47.69	47.73	898,500	-0.64(-1.32%)
Jan 09, 2004	48.27	48.82	48.27	48.37	914,200	+0.42(+0.88%)
Jan 08, 2004	48.16	48.36	47.81	47.95	1,273,200	-0.43(-0.89%)
Jan 07, 2004	48.53	48.50	48.00	48.38	1,226,000	-0.07(-0.14%)
Jan 06, 2004	48.49	48.62	48.15	48.45	782,700	-0.04(-0.08%)
Jan 05, 2004	48.78	48.78	48.18	48.49	1,199,200	-0.51(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.