Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.779 6.784 6.751 6.765 72,218 -0.00(-0.07%)
Jan 30, 2008 6.775 6.789 6.742 6.770 82,552 -0.00(-0.07%)
Jan 29, 2008 6.756 6.775 6.737 6.775 62,443 +0.03(+0.42%)
Jan 28, 2008 6.727 6.756 6.675 6.746 178,439 +0.03(+0.42%)
Jan 25, 2008 6.756 6.760 6.661 6.718 140,753 -0.04(-0.63%)
Jan 24, 2008 6.770 6.789 6.737 6.760 107,525 +0.02(+0.35%)
Jan 23, 2008 6.614 6.746 6.609 6.737 310,523 +0.08(+1.13%)
Jan 22, 2008 6.571 6.727 6.505 6.661 325,340 +0.03(+0.50%)
Jan 21, 2008 6.779 6.803 6.614 6.628 0 +0.00(+0.00%)
Jan 18, 2008 6.779 6.803 6.614 6.628 168,914 -0.13(-1.89%)
Jan 17, 2008 6.808 6.812 6.756 6.756 118,959 -0.04(-0.56%)
Jan 16, 2008 6.798 6.803 6.775 6.794 114,726 +0.03(+0.42%)
Jan 15, 2008 6.775 6.779 6.751 6.765 84,668 +0.01(+0.14%)
Jan 14, 2008 6.737 6.760 6.732 6.756 129,543 +0.03(+0.49%)
Jan 11, 2008 6.685 6.732 6.680 6.723 145,418 +0.04(+0.64%)
Jan 10, 2008 6.623 6.704 6.605 6.680 346,930 +0.04(+0.64%)
Jan 09, 2008 6.647 6.661 6.614 6.638 174,629 -0.00(-0.07%)
Jan 08, 2008 6.614 6.652 6.614 6.642 96,734 +0.03(+0.50%)
Jan 07, 2008 6.576 6.633 6.567 6.609 198,245 +0.04(+0.65%)
Jan 04, 2008 6.553 6.567 6.529 6.567 89,749 +0.01(+0.22%)
Jan 03, 2008 6.411 6.553 6.411 6.553 158,119 +0.11(+1.76%)
Jan 02, 2008 6.368 6.439 6.340 6.439 77,683 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.