Indicators

Velodyne Lidar Inc (NQ: VLDR )

1.260 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.20	23.47	21.40	21.71	5,091,600	-1.49(-6.42%)
Jan 28, 2021	25.27	25.40	22.56	23.20	5,483,674	-1.98(-7.86%)
Jan 27, 2021	24.50	26.74	23.62	25.18	7,605,365	+0.03(+0.12%)
Jan 26, 2021	24.89	26.19	24.05	25.15	8,749,308	+1.62(+6.88%)
Jan 25, 2021	23.39	24.99	22.52	23.53	5,545,180	+0.38(+1.64%)
Jan 22, 2021	22.71	23.60	22.58	23.15	3,180,100	+0.01(+0.04%)
Jan 21, 2021	22.67	23.58	22.40	23.14	3,862,397	+0.14(+0.61%)
Jan 20, 2021	22.39	23.09	21.34	23.00	6,421,487	+0.66(+2.95%)
Jan 19, 2021	23.33	23.78	22.09	22.34	5,427,753	-0.61(-2.66%)
Jan 15, 2021	23.61	24.25	22.58	22.95	3,481,000	-1.12(-4.65%)
Jan 14, 2021	24.30	24.67	23.15	24.07	4,632,482	+0.16(+0.67%)
Jan 13, 2021	23.40	24.20	22.66	23.91	6,203,973	+0.65(+2.79%)
Jan 12, 2021	22.90	23.66	22.56	23.26	5,040,948	+0.10(+0.43%)
Jan 11, 2021	23.55	24.40	22.81	23.16	5,919,993	-0.78(-3.26%)
Jan 08, 2021	24.60	26.61	23.66	23.94	13,281,200	-1.88(-7.28%)
Jan 07, 2021	23.40	26.20	23.08	25.82	7,379,345	+3.13(+13.79%)
Jan 06, 2021	23.00	23.77	22.10	22.69	4,739,381	+0.02(+0.09%)
Jan 05, 2021	21.35	22.72	21.31	22.67	2,787,965	+0.76(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.