Indicators

Valkyrie Balance Sheet Opportunities ETF (NQ: VBB )

11.46 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.45	19.74		19.74	0	+1.43(+7.83%)
Jan 28, 2022	17.25	18.30	17.23	18.30	1,281	+0.84(+4.80%)
Jan 27, 2022	18.47	18.47	17.46	17.46	1,138	-0.90(-4.89%)
Jan 26, 2022	19.39	19.65	18.36	18.36	1,754	-0.64(-3.36%)
Jan 25, 2022	19.29	19.00	19.00	19.00	1,034	+0.02(+0.12%)
Jan 24, 2022	19.00	19.00	17.51	18.98	2,109	-0.16(-0.83%)
Jan 21, 2022	20.54	20.54	19.14	19.14	1,159	-1.90(-9.04%)
Jan 20, 2022	21.96	22.24	21.04	21.04	3,026	-0.33(-1.56%)
Jan 19, 2022	21.89	21.89	21.37	21.37	836	-0.32(-1.49%)
Jan 18, 2022	21.78	21.78	21.69	21.69	485	-1.97(-8.31%)
Jan 13, 2022				23.66	0	-0.22(-0.92%)
Jan 12, 2022	24.23	24.23	23.88	23.88	222	+0.61(+2.62%)
Jan 11, 2022	24.15	24.15	23.09	23.27	475	+1.56(+7.19%)
Jan 10, 2022	21.57	21.71	21.57	21.71	407	-1.17(-5.11%)
Jan 06, 2022		22.88	22.88	22.88	44	-0.21(-0.91%)
Jan 05, 2022	23.92	23.92	23.09	23.09	387	-1.70(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.