Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.35 +1.78 (+2.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.962	5.991	5.881	5.991	30,352,778	-0.03(-0.55%)
Jan 30, 2017	6.099	6.102	5.921	6.024	38,434,000	-0.14(-2.27%)
Jan 27, 2017	6.166	6.185	6.108	6.164	17,029,748	+0.03(+0.48%)
Jan 26, 2017	6.137	6.171	6.102	6.135	25,912,338	+0.03(+0.41%)
Jan 25, 2017	6.043	6.118	6.030	6.109	28,617,420	+0.17(+2.92%)
Jan 24, 2017	5.847	5.961	5.822	5.936	26,400,636	+0.12(+2.08%)
Jan 23, 2017	5.784	5.841	5.708	5.815	28,155,982	+0.01(+0.22%)
Jan 20, 2017	5.841	5.885	5.760	5.802	29,116,340	+0.04(+0.65%)
Jan 19, 2017	5.796	5.860	5.732	5.764	30,165,020	-0.02(-0.27%)
Jan 18, 2017	5.768	5.791	5.721	5.780	25,100,498	+0.04(+0.68%)
Jan 17, 2017	5.743	5.776	5.691	5.741	28,370,486	-0.05(-0.94%)
Jan 13, 2017		5.795	5.795	5.795	0	+0.07(+1.15%)
Jan 12, 2017	5.702	5.747	5.575	5.729	41,224,332	-0.03(-0.51%)
Jan 11, 2017	5.719	5.763	5.635	5.759	48,130,212	+0.04(+0.77%)
Jan 10, 2017	5.680	5.769	5.650	5.715	33,934,704	+0.03(+0.57%)
Jan 09, 2017	5.639	5.711	5.628	5.682	33,821,192	+0.06(+1.01%)
Jan 06, 2017	5.496	5.668	5.455	5.625	49,068,184	+0.14(+2.54%)
Jan 05, 2017	5.386	5.493	5.381	5.486	31,425,516	+0.10(+1.77%)
Jan 04, 2017	5.325	5.420	5.318	5.391	34,025,716	+0.09(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.