Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.57 -0.96 (-1.49%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8030	0.8178	0.7852	0.8117	81,967,240	+0.01(+1.48%)
Jan 28, 2011	0.8654	0.8671	0.7884	0.7999	130,418,136	-0.07(-7.54%)
Jan 27, 2011	0.8587	0.8724	0.8541	0.8651	57,048,000	+0.02(+1.93%)
Jan 26, 2011	0.8412	0.8567	0.8334	0.8488	51,251,860	+0.01(+1.55%)
Jan 25, 2011	0.8217	0.8369	0.8157	0.8358	49,221,232	+0.00(+0.35%)
Jan 24, 2011	0.8044	0.8336	0.8001	0.8329	44,287,916	+0.03(+4.13%)
Jan 21, 2011	0.8305	0.8355	0.7993	0.7999	53,714,780	-0.02(-2.28%)
Jan 20, 2011	0.8274	0.8295	0.7999	0.8186	97,080,256	-0.02(-2.25%)
Jan 19, 2011	0.8708	0.8708	0.8287	0.8374	76,826,728	-0.03(-3.35%)
Jan 18, 2011	0.8376	0.8691	0.8362	0.8664	70,759,840	+0.01(+0.80%)
Jan 14, 2011	0.8409	0.8598	0.8354	0.8595	31,396,390	+0.02(+2.17%)
Jan 13, 2011	0.8417	0.8464	0.8332	0.8413	67,339,456	+0.00(+0.32%)
Jan 12, 2011	0.8334	0.8392	0.8238	0.8387	68,708,552	+0.02(+2.03%)
Jan 11, 2011	0.8282	0.8300	0.8136	0.8220	56,315,636	+0.00(+0.46%)
Jan 10, 2011	0.8030	0.8223	0.7976	0.8182	44,088,984	+0.01(+1.12%)
Jan 07, 2011	0.8151	0.8165	0.7856	0.8091	78,094,688	-0.00(-0.23%)
Jan 06, 2011	0.8066	0.8129	0.8016	0.8110	53,540,448	+0.01(+0.90%)
Jan 05, 2011	0.7765	0.8041	0.7755	0.8037	62,963,968	+0.02(+2.48%)
Jan 04, 2011	0.7954	0.7956	0.7693	0.7843	67,384,320	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.