Indicators

Steel Dynamics Inc (NQ: STLD )

134.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.59	13.92	13.38	13.75	4,942,873	+0.08(+0.62%)
Jan 29, 2015	13.61	14.20	13.32	13.66	9,407,103	-0.62(-4.32%)
Jan 28, 2015	14.54	14.59	14.09	14.28	5,669,552	+0.02(+0.17%)
Jan 27, 2015	13.92	14.42	13.80	14.26	4,055,186	+0.16(+1.15%)
Jan 26, 2015	13.72	14.14	13.62	14.09	6,332,294	+0.36(+2.61%)
Jan 23, 2015	14.30	14.37	13.73	13.74	4,111,585	-0.65(-4.52%)
Jan 22, 2015	14.10	14.45	13.96	14.38	3,807,941	+0.43(+3.06%)
Jan 21, 2015	13.80	14.09	13.70	13.96	5,592,312	+0.14(+0.99%)
Jan 20, 2015	14.06	14.12	13.65	13.82	4,488,504	-0.18(-1.27%)
Jan 16, 2015	13.86	14.04	13.81	14.00	4,472,403	+0.14(+1.02%)
Jan 15, 2015	14.01	14.21	13.79	13.86	4,720,945	-0.06(-0.43%)
Jan 14, 2015	13.72	13.92	13.56	13.92	6,879,214	-0.21(-1.49%)
Jan 13, 2015	14.67	14.83	14.00	14.13	7,050,351	-0.53(-3.63%)
Jan 12, 2015	15.16	15.30	14.38	14.66	5,836,830	-0.59(-3.86%)
Jan 09, 2015	15.37	15.51	14.93	15.25	5,098,808	-0.13(-0.81%)
Jan 08, 2015	14.96	15.53	14.80	15.37	5,980,611	+0.51(+3.45%)
Jan 07, 2015	15.34	15.42	14.74	14.86	5,140,262	+0.21(+1.43%)
Jan 06, 2015	15.09	15.14	14.56	14.65	5,391,875	-0.44(-2.89%)
Jan 05, 2015	15.73	15.77	15.00	15.09	4,308,791	-0.97(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.