Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.650 +0.150 (+10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	825.44	847.00	800.80	810.04	3,013	-18.48(-2.23%)
Jan 28, 2021	837.76	859.32	816.20	828.52	2,249	-3.08(-0.37%)
Jan 27, 2021	847.00	899.36	819.28	831.60	3,557	-55.44(-6.25%)
Jan 26, 2021	865.48	902.44	853.16	887.04	3,601	+12.32(+1.41%)
Jan 25, 2021	905.52	951.72	816.20	874.72	11,356	+24.64(+2.90%)
Jan 22, 2021	828.52	856.24	810.04	850.08	3,239	+27.72(+3.37%)
Jan 21, 2021	831.60	840.84	806.96	822.36	3,789	+6.16(+0.75%)
Jan 20, 2021	773.08	831.60	773.08	816.20	4,359	+27.72(+3.52%)
Jan 19, 2021	757.68	794.64	733.04	788.48	2,431	+40.04(+5.35%)
Jan 15, 2021	770.00	773.08	742.28	748.44	1,220	-15.40(-2.02%)
Jan 14, 2021	748.44	773.08	748.44	763.84	1,219	+12.32(+1.64%)
Jan 13, 2021	800.80	806.96	742.28	751.52	2,074	-49.28(-6.15%)
Jan 12, 2021	773.08	816.20	770.00	800.80	3,337	+30.80(+4.00%)
Jan 11, 2021	754.60	785.40	742.28	770.00	2,524	+24.64(+3.31%)
Jan 08, 2021	739.20	760.76	733.04	745.36	1,381	+3.08(+0.41%)
Jan 07, 2021	729.96	754.60	726.88	742.28	1,684	+21.56(+2.99%)
Jan 06, 2021	720.72	766.92	714.56	720.72	4,474	+0.00(+0.00%)
Jan 05, 2021	708.40	729.96	699.16	720.72	1,105	+12.32(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.