Indicators

Richardson Electrncs (NQ: RELL )

10.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.70			12.08	97,072	+0.41(+3.50%)
Jan 28, 2022	11.65	11.67	11.36	11.67	240,888	-0.05(-0.41%)
Jan 27, 2022	12.18	12.35	11.65	11.72	104,709	-0.34(-2.84%)
Jan 26, 2022	12.34	12.61	11.89	12.06	94,376	-0.13(-1.09%)
Jan 25, 2022	12.33	12.45	12.04	12.20	54,188	-0.43(-3.39%)
Jan 24, 2022	12.04	12.63	11.84	12.63	190,143	+0.29(+2.39%)
Jan 21, 2022	12.24	12.68	12.12	12.33	119,599	-0.07(-0.54%)
Jan 20, 2022	12.76	13.14	12.38	12.40	212,145	-0.31(-2.47%)
Jan 19, 2022	13.49	13.73	12.71	12.71	214,438	-0.88(-6.51%)
Jan 18, 2022	13.67	13.90	13.45	13.60	220,729	-0.30(-2.19%)
Jan 14, 2022				13.90	0	-0.24(-1.68%)
Jan 13, 2022	14.33	14.51	13.80	14.14	105,946	-0.17(-1.20%)
Jan 12, 2022	14.60	14.67	14.15	14.31	98,286	-0.21(-1.44%)
Jan 11, 2022	14.35	14.55	13.65	14.52	276,103	+0.08(+0.53%)
Jan 10, 2022	14.40	14.99	14.17	14.44	408,987	+0.13(+0.93%)
Jan 07, 2022	13.66	14.56	13.46	14.31	579,555	+0.65(+4.74%)
Jan 06, 2022	12.77	14.26	12.28	13.66	918,812	+1.64(+13.61%)
Jan 05, 2022	12.31	12.63	11.77	12.03	164,770	-0.46(-3.66%)
Jan 04, 2022	11.78	12.63	11.78	12.48	165,952	+0.70(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.