Indicators

Richardson Electrncs (NQ: RELL )

10.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.800	4.812	4.714	4.738	91,612	-0.02(-0.49%)
Jan 30, 2017	4.895	4.895	4.714	4.761	27,366	-0.13(-2.57%)
Jan 27, 2017	4.843	4.902	4.824	4.887	13,776	+0.01(+0.16%)
Jan 26, 2017	4.871	4.895	4.843	4.879	2,333	-0.02(-0.48%)
Jan 25, 2017	4.855	4.902	4.855	4.902	4,685	+0.07(+1.46%)
Jan 24, 2017	4.902	4.902	4.832	4.832	4,611	-0.11(-2.22%)
Jan 23, 2017	4.871	4.942	4.871	4.942	2,450	+0.03(+0.64%)
Jan 20, 2017	4.863	4.926	4.767	4.910	15,670	+0.05(+1.13%)
Jan 19, 2017	4.989	4.989	4.738	4.855	19,798	-0.08(-1.59%)
Jan 18, 2017	4.942	4.949	4.902	4.934	6,796	+0.02(+0.48%)
Jan 17, 2017	4.942	4.973	4.816	4.910	28,203	-0.03(-0.64%)
Jan 13, 2017		4.942	4.942	4.942	0	+0.01(+0.16%)
Jan 12, 2017	4.926	4.957	4.871	4.934	4,291	+0.05(+0.96%)
Jan 11, 2017	4.895	4.957	4.746	4.887	30,094	-0.05(-1.11%)
Jan 10, 2017	4.887	4.989	4.887	4.942	16,461	+0.08(+1.61%)
Jan 09, 2017	4.832	4.957	4.824	4.863	20,858	+0.00(+0.00%)
Jan 06, 2017	4.855	4.989	4.855	4.863	6,133	+0.02(+0.49%)
Jan 05, 2017	4.942	5.074	4.796	4.840	41,090	-0.04(-0.80%)
Jan 04, 2017	4.961	5.020	4.863	4.879	11,975	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.