Indicators

Richardson Electrncs (NQ: RELL )

10.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.424	5.438	5.103	5.137	163,642	-0.21(-3.88%)
Jan 28, 2010	5.545	5.545	5.324	5.344	115,407	+0.02(+0.38%)
Jan 27, 2010	5.237	5.411	5.237	5.324	107,535	+0.10(+1.92%)
Jan 26, 2010	5.404	5.404	5.217	5.224	99,395	-0.17(-3.10%)
Jan 25, 2010	5.511	5.571	5.096	5.391	262,546	+0.05(+1.00%)
Jan 22, 2010	5.384	5.504	5.290	5.337	147,006	-0.09(-1.60%)
Jan 21, 2010	5.598	5.638	5.357	5.424	99,361	-0.16(-2.87%)
Jan 20, 2010	5.484	5.618	5.424	5.585	467,802	+0.11(+1.95%)
Jan 19, 2010	5.411	5.511	5.357	5.478	240,812	+0.13(+2.38%)
Jan 15, 2010	5.351	5.351	5.351	5.351	106,754	+0.00(+0.01%)
Jan 14, 2010	5.351	5.391	5.230	5.350	166,156	-0.07(-1.25%)
Jan 13, 2010	5.297	5.451	5.150	5.417	148,365	+0.13(+2.40%)
Jan 12, 2010	5.297	5.484	5.009	5.290	189,126	+0.05(+1.02%)
Jan 11, 2010	5.351	5.351	4.782	5.237	217,011	+0.26(+5.24%)
Jan 08, 2010	4.896	5.110	4.688	4.976	152,182	+0.09(+1.78%)
Jan 07, 2010	4.448	4.902	4.414	4.889	527,505	+0.81(+19.84%)
Jan 06, 2010	4.020	4.100	3.973	4.080	97,557	+0.06(+1.50%)
Jan 05, 2010	3.978	4.020	3.973	4.020	74,234	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.