Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.320 3.320 3.070 3.260 244,600 -0.08(-2.40%)
Jan 30, 2020 3.250 3.360 3.200 3.340 223,118 +0.04(+1.21%)
Jan 29, 2020 3.240 3.360 3.210 3.300 90,800 +0.08(+2.48%)
Jan 28, 2020 3.260 3.320 3.190 3.220 94,091 +0.00(+0.00%)
Jan 27, 2020 2.930 3.250 2.930 3.220 170,062 +0.09(+2.88%)
Jan 24, 2020 3.510 3.554 3.080 3.130 278,300 -0.39(-11.08%)
Jan 23, 2020 3.450 3.620 3.350 3.520 377,532 +0.07(+2.03%)
Jan 22, 2020 3.440 3.508 3.340 3.450 79,000 +0.03(+0.88%)
Jan 21, 2020 3.400 3.510 3.360 3.420 338,737 -0.01(-0.29%)
Jan 17, 2020 3.510 3.540 3.298 3.430 265,100 -0.05(-1.44%)
Jan 16, 2020 3.300 3.526 3.240 3.480 225,784 +0.21(+6.42%)
Jan 15, 2020 3.050 3.300 3.030 3.270 221,485 +0.18(+5.83%)
Jan 14, 2020 3.020 3.140 2.947 3.090 258,223 +0.10(+3.34%)
Jan 13, 2020 2.960 3.010 2.860 2.990 235,239 +0.12(+4.18%)
Jan 10, 2020 3.120 3.144 2.845 2.870 362,100 -0.24(-7.72%)
Jan 09, 2020 3.140 3.180 3.100 3.110 163,867 -0.01(-0.32%)
Jan 08, 2020 3.160 3.280 3.120 3.120 235,376 -0.07(-2.19%)
Jan 07, 2020 3.270 3.330 3.130 3.190 277,214 -0.09(-2.74%)
Jan 06, 2020 3.270 3.390 3.110 3.280 178,060 +0.01(+0.31%)
Jan 03, 2020 3.290 3.440 3.250 3.270 281,800 -0.08(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.