Indicators

Seres Therapeutics Inc (NQ: MCRB )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.31	10.35	9.635	9.890	492,307	+0.48(+5.10%)
Jan 30, 2017	9.850	9.880	9.350	9.410	121,722	-0.51(-5.14%)
Jan 27, 2017	9.890	9.990	9.751	9.920	94,743	+0.03(+0.30%)
Jan 26, 2017	10.09	10.16	9.850	9.890	71,544	-0.20(-1.98%)
Jan 25, 2017	9.920	10.28	9.810	10.09	92,603	+0.27(+2.75%)
Jan 24, 2017	9.870	9.910	9.520	9.820	151,831	-0.03(-0.30%)
Jan 23, 2017	10.11	10.16	9.810	9.850	143,846	-0.30(-2.96%)
Jan 20, 2017	10.26	10.33	10.12	10.15	70,272	-0.11(-1.07%)
Jan 19, 2017	10.44	10.48	10.15	10.26	112,203	-0.22(-2.10%)
Jan 18, 2017	10.54	10.69	10.40	10.48	109,148	-0.03(-0.29%)
Jan 17, 2017	10.86	10.86	10.45	10.51	110,915	-0.43(-3.93%)
Jan 13, 2017		10.94	10.94	10.94	0	+0.15(+1.39%)
Jan 12, 2017	10.73	11.02	10.56	10.79	157,991	-0.02(-0.19%)
Jan 11, 2017	10.99	11.02	10.63	10.81	169,837	-0.14(-1.28%)
Jan 10, 2017	10.94	11.00	10.76	10.95	141,874	-0.05(-0.45%)
Jan 09, 2017	11.07	11.11	10.88	11.00	130,930	-0.11(-0.99%)
Jan 06, 2017	10.82	11.18	10.82	11.11	199,958	+0.32(+2.97%)
Jan 05, 2017	10.87	10.92	10.43	10.79	230,787	-0.20(-1.82%)
Jan 04, 2017	10.01	11.12	10.01	10.99	466,654	+0.98(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.