Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.550 +0.010 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.780	2.890	2.770	2.830	71,470	+0.06(+2.17%)
Jan 28, 2010	2.910	2.950	2.770	2.770	79,039	-0.14(-4.79%)
Jan 27, 2010	3.180	3.180	2.840	2.909	88,812	-0.20(-6.45%)
Jan 26, 2010	3.270	3.350	3.060	3.110	56,235	-0.11(-3.41%)
Jan 25, 2010	3.390	3.550	3.170	3.220	85,214	-0.15(-4.45%)
Jan 22, 2010	3.350	3.590	3.185	3.370	190,588	+0.09(+2.81%)
Jan 21, 2010	3.450	3.450	3.110	3.278	144,548	-0.17(-4.99%)
Jan 20, 2010	3.560	3.560	3.300	3.450	117,917	-0.07(-1.99%)
Jan 19, 2010	3.700	3.700	3.490	3.520	89,736	-0.18(-4.86%)
Jan 15, 2010	3.710	3.700	3.700	3.700	280,000	-0.14(-3.65%)
Jan 14, 2010	4.070	4.120	3.700	3.840	330,613	-0.11(-2.78%)
Jan 13, 2010	4.310	4.400	3.830	3.950	541,688	-0.48(-10.84%)
Jan 12, 2010	3.700	5.000	3.520	4.430	1,982,650	+0.77(+21.04%)
Jan 11, 2010	4.370	4.590	3.410	3.660	1,874,555	-0.84(-18.67%)
Jan 08, 2010	2.900	4.520	2.740	4.500	1,535,231	+1.88(+71.76%)
Jan 07, 2010	2.700	2.700	2.500	2.620	54,200	-0.03(-1.13%)
Jan 06, 2010	2.400	2.700	2.400	2.650	154,092	+0.29(+12.28%)
Jan 05, 2010	2.200	2.390	2.200	2.360	118,662	+0.16(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.