Indicators

Lakeland Finl Corp (NQ: LKFN )

61.09 -0.57 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.04	23.94	23.04	23.92	182,836	+0.93(+4.06%)
Jan 28, 2016	22.57	23.14	22.57	22.98	83,536	+0.58(+2.58%)
Jan 27, 2016	21.91	22.70	21.78	22.40	193,584	+0.41(+1.86%)
Jan 26, 2016	22.23	22.27	21.77	21.99	141,676	+0.05(+0.22%)
Jan 25, 2016	22.05	22.77	21.82	21.94	170,785	-0.13(-0.59%)
Jan 22, 2016	22.14	22.26	21.95	22.08	200,386	+0.11(+0.52%)
Jan 21, 2016	22.18	22.35	21.74	21.96	127,255	-0.23(-1.02%)
Jan 20, 2016	22.11	22.45	22.00	22.19	276,694	-0.21(-0.92%)
Jan 19, 2016	22.76	22.89	22.39	22.39	117,665	-0.13(-0.58%)
Jan 15, 2016	22.37	22.52	22.52	22.52	197,465	-0.39(-1.71%)
Jan 14, 2016	23.33	23.35	22.72	22.91	175,836	-0.23(-1.01%)
Jan 13, 2016	24.06	24.39	23.05	23.15	136,004	-0.86(-3.59%)
Jan 12, 2016	24.38	24.38	23.76	24.01	192,051	-0.16(-0.65%)
Jan 11, 2016	24.02	24.54	24.02	24.17	107,489	+0.21(+0.86%)
Jan 08, 2016	24.35	24.35	23.89	23.96	306,117	-0.27(-1.12%)
Jan 07, 2016	24.39	24.52	24.20	24.23	99,027	-0.44(-1.78%)
Jan 06, 2016	24.48	24.80	24.48	24.67	127,573	+0.01(+0.02%)
Jan 05, 2016	24.72	24.83	24.49	24.67	108,099	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.