Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.41	12.50	12.30	12.48	14,737	-0.06(-0.48%)
Jan 29, 2015	12.37	12.55	12.35	12.54	10,540	+0.22(+1.79%)
Jan 28, 2015	12.43	12.74	12.28	12.32	10,807	-0.19(-1.52%)
Jan 27, 2015	12.72	13.06	12.49	12.51	9,723	-0.35(-2.72%)
Jan 26, 2015	12.80	13.00	12.65	12.86	14,528	-0.02(-0.16%)
Jan 23, 2015	13.08	13.34	12.83	12.88	8,598	-0.23(-1.75%)
Jan 22, 2015	12.31	13.11	12.27	13.11	9,235	+0.58(+4.63%)
Jan 21, 2015	12.50	12.61	12.18	12.53	5,691	-0.08(-0.63%)
Jan 20, 2015	12.35	12.72	12.35	12.61	8,770	-0.27(-2.10%)
Jan 16, 2015	12.29	12.92	12.17	12.88	19,162	+0.54(+4.38%)
Jan 15, 2015	12.53	12.53	12.33	12.34	4,639	-0.17(-1.36%)
Jan 14, 2015	12.31	12.62	12.31	12.51	1,959	+0.02(+0.16%)
Jan 13, 2015	12.73	12.73	12.35	12.49	4,525	+0.03(+0.24%)
Jan 12, 2015	12.43	12.62	12.43	12.46	5,830	-0.20(-1.58%)
Jan 09, 2015	12.65	12.75	12.44	12.66	5,878	-0.07(-0.55%)
Jan 08, 2015	12.80	12.91	12.57	12.73	7,725	-0.02(-0.16%)
Jan 07, 2015	12.17	13.11	12.17	12.75	9,191	+0.17(+1.35%)
Jan 06, 2015	12.89	12.89	12.48	12.58	25,781	-0.20(-1.56%)
Jan 05, 2015	13.04	13.04	12.78	12.78	15,440	-0.51(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.