Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.52	54.45	52.67	54.28	222,991	+0.96(+1.79%)
Jan 30, 2023	52.88	54.64	51.25	53.33	95,644	+0.02(+0.04%)
Jan 27, 2023	55.48	55.48	52.79	53.31	111,737	-2.37(-4.25%)
Jan 26, 2023	53.91	56.89	53.54	55.68	253,954	+2.14(+4.01%)
Jan 25, 2023	51.27	53.83	50.36	53.53	155,633	+1.63(+3.14%)
Jan 24, 2023	51.52	52.39	49.09	51.91	54,477	+0.39(+0.76%)
Jan 23, 2023	51.33	51.99	46.28	51.52	47,451	+0.07(+0.13%)
Jan 20, 2023	50.68	51.66	50.22	51.45	94,389	+1.09(+2.17%)
Jan 19, 2023	50.04	51.45	49.21	50.36	77,490	-0.16(-0.31%)
Jan 18, 2023	51.57	52.17	50.38	50.51	72,599	-0.99(-1.93%)
Jan 17, 2023	52.42	53.06	51.28	51.51	55,725	-1.33(-2.51%)
Jan 13, 2023	51.71	52.98	51.37	52.83	33,201	+0.66(+1.27%)
Jan 12, 2023	51.85	52.34	50.97	52.17	68,408	+0.62(+1.21%)
Jan 11, 2023	51.42	51.70	49.71	51.55	43,124	+0.18(+0.34%)
Jan 10, 2023	48.98	51.51	48.98	51.37	54,713	+2.08(+4.21%)
Jan 09, 2023	49.34	50.75	49.09	49.29	54,164	+0.14(+0.28%)
Jan 06, 2023	47.78	50.40	47.78	49.16	56,776	+1.79(+3.79%)
Jan 05, 2023	46.46	47.63	46.16	47.36	39,657	+0.50(+1.06%)
Jan 04, 2023	45.45	46.98	45.32	46.87	52,453	+1.49(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.