Indicators

Haynes Intl Inc (NQ: HAYN )

58.90 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.47	34.47	33.69	34.27	88,351	-0.03(-0.07%)
Jan 30, 2017	34.93	34.93	33.64	34.30	53,795	-0.84(-2.40%)
Jan 27, 2017	35.29	35.49	34.71	35.14	36,928	+0.07(+0.19%)
Jan 26, 2017	35.19	35.76	34.39	35.07	150,177	-0.36(-1.01%)
Jan 25, 2017	35.58	35.58	34.76	35.43	104,039	+0.03(+0.09%)
Jan 24, 2017	33.82	35.84	33.82	35.40	158,043	+1.64(+4.87%)
Jan 23, 2017	33.35	33.88	33.35	33.75	108,072	+0.33(+0.97%)
Jan 20, 2017	34.00	34.00	33.32	33.43	141,343	-0.37(-1.09%)
Jan 19, 2017	34.76	34.76	33.61	33.80	89,387	-0.98(-2.83%)
Jan 18, 2017	35.36	35.36	34.40	34.78	120,042	-0.46(-1.30%)
Jan 17, 2017	35.15	35.35	34.67	35.24	55,237	+0.08(+0.24%)
Jan 13, 2017		35.15	35.15	35.15	0	-0.24(-0.68%)
Jan 12, 2017	36.76	36.76	34.88	35.40	48,104	-1.19(-3.26%)
Jan 11, 2017	36.26	36.85	35.51	36.59	62,385	+0.33(+0.90%)
Jan 10, 2017	35.12	36.58	35.12	36.26	82,340	+1.42(+4.07%)
Jan 09, 2017	35.80	36.14	34.74	34.85	55,383	-0.71(-1.99%)
Jan 06, 2017	36.70	36.70	35.48	35.55	62,402	-0.77(-2.11%)
Jan 05, 2017	37.35	37.42	36.00	36.32	52,071	-1.11(-2.96%)
Jan 04, 2017	36.51	37.64	36.16	37.43	125,581	+1.23(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.