Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.32	46.17	43.97	45.88	116,915	+0.83(+1.84%)
Jan 30, 2012	45.02	46.80	44.76	45.05	76,203	-0.71(-1.55%)
Jan 27, 2012	45.69	46.79	45.56	45.76	151,039	-0.29(-0.64%)
Jan 26, 2012	46.96	47.50	45.81	46.06	130,800	-0.57(-1.21%)
Jan 25, 2012	46.09	47.07	44.67	46.62	94,266	+0.29(+0.64%)
Jan 24, 2012	45.61	46.42	45.10	46.33	98,093	+0.37(+0.81%)
Jan 23, 2012	45.34	46.21	44.74	45.96	76,805	+0.69(+1.52%)
Jan 20, 2012	46.15	46.46	44.60	45.27	199,201	-0.90(-1.95%)
Jan 19, 2012	45.99	46.57	45.46	46.17	131,143	+0.33(+0.72%)
Jan 18, 2012	45.00	46.52	44.41	45.84	140,229	+0.91(+2.02%)
Jan 17, 2012	44.97	46.14	44.40	44.93	80,144	+0.42(+0.93%)
Jan 13, 2012	45.01	45.36	44.10	44.51	138,975	-1.43(-3.11%)
Jan 12, 2012	46.06	46.22	44.67	45.94	170,204	-0.15(-0.33%)
Jan 11, 2012	45.87	46.43	44.95	46.09	142,609	+0.10(+0.21%)
Jan 10, 2012	44.08	46.07	43.71	45.99	250,008	+2.58(+5.93%)
Jan 09, 2012	43.83	44.05	42.89	43.42	94,739	-0.23(-0.52%)
Jan 06, 2012	43.08	44.30	42.08	43.65	160,773	+0.64(+1.49%)
Jan 05, 2012	43.09	43.40	41.12	43.00	100,991	+0.60(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.