Indicators

Freedom Holding Corp (NQ: FRHC )

81.66 +4.65 (+6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.34	64.57	63.00	64.40	132,296	+1.18(+1.87%)
Jan 30, 2023	64.61	64.70	62.78	63.22	124,470	-1.84(-2.83%)
Jan 27, 2023	65.05	65.52	64.36	65.06	151,377	-0.15(-0.23%)
Jan 26, 2023	65.46	66.65	64.93	65.21	197,410	+0.05(+0.08%)
Jan 25, 2023	64.31	65.30	63.54	65.16	75,084	+0.13(+0.20%)
Jan 24, 2023	64.54	65.50	64.17	65.03	88,533	+0.55(+0.85%)
Jan 23, 2023	63.41	65.29	63.07	64.48	194,134	+1.07(+1.69%)
Jan 20, 2023	63.03	63.99	62.17	63.41	113,055	+1.07(+1.72%)
Jan 19, 2023	61.73	63.19	60.40	62.34	123,020	+0.23(+0.37%)
Jan 18, 2023	65.02	65.40	62.10	62.11	245,836	-2.41(-3.74%)
Jan 17, 2023	64.80	65.30	64.10	64.52	135,284	-0.68(-1.04%)
Jan 13, 2023	64.10	65.49	63.47	65.20	186,847	+0.19(+0.29%)
Jan 12, 2023	64.74	65.31	62.63	65.01	406,274	-0.05(-0.08%)
Jan 11, 2023	63.28	65.06	63.10	65.06	516,667	+1.45(+2.28%)
Jan 10, 2023	61.17	63.87	61.04	63.61	354,002	+1.31(+2.10%)
Jan 09, 2023	60.30	62.50	60.01	62.30	388,517	+2.11(+3.51%)
Jan 06, 2023	58.81	60.19	58.70	60.19	53,011	+1.89(+3.24%)
Jan 05, 2023	58.36	59.38	57.99	58.30	41,673	-0.97(-1.64%)
Jan 04, 2023	57.92	59.29	57.54	59.27	53,992	+1.61(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.