Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.560	4.690	4.460	4.660	191,856	+0.10(+2.19%)
Jan 30, 2023	4.680	4.830	4.530	4.560	144,052	-0.17(-3.59%)
Jan 27, 2023	4.480	4.760	4.440	4.730	98,802	+0.24(+5.35%)
Jan 26, 2023	4.840	4.860	4.380	4.490	259,250	-0.32(-6.65%)
Jan 25, 2023	4.480	4.980	4.450	4.810	369,778	+0.26(+5.71%)
Jan 24, 2023	4.210	4.680	4.175	4.550	292,540	+0.33(+7.82%)
Jan 23, 2023	4.180	4.330	4.070	4.220	163,156	+0.01(+0.24%)
Jan 20, 2023	4.220	4.350	4.030	4.210	186,009	+0.02(+0.48%)
Jan 19, 2023	4.200	4.240	3.920	4.190	240,080	-0.02(-0.48%)
Jan 18, 2023	4.450	4.700	4.200	4.210	330,810	-0.28(-6.24%)
Jan 17, 2023	5.260	5.260	4.310	4.490	746,237	-0.55(-10.91%)
Jan 13, 2023	5.060	5.800	4.930	5.040	1,185,694	+0.09(+1.82%)
Jan 12, 2023	3.920	5.006	3.850	4.950	1,786,882	+1.15(+30.26%)
Jan 11, 2023	3.310	3.840	3.260	3.800	657,994	+0.49(+14.80%)
Jan 10, 2023	3.290	3.429	3.200	3.310	197,728	+0.04(+1.22%)
Jan 09, 2023	3.320	3.380	3.240	3.270	108,515	+0.01(+0.31%)
Jan 06, 2023	3.330	3.330	3.100	3.260	101,365	-0.02(-0.61%)
Jan 05, 2023	3.360	3.380	3.150	3.280	146,805	-0.05(-1.50%)
Jan 04, 2023	3.710	3.780	3.280	3.330	193,841	-0.32(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.