Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.77	54.05	51.92	53.04	11,637,149	+0.07(+0.12%)
Jan 28, 2021	54.44	55.25	52.51	52.98	12,442,437	-1.79(-3.27%)
Jan 27, 2021	55.04	56.84	54.49	54.77	11,338,306	-0.77(-1.39%)
Jan 26, 2021	53.59	55.67	53.47	55.54	8,940,647	+1.80(+3.35%)
Jan 25, 2021	53.50	54.80	53.33	53.74	10,458,773	+0.74(+1.40%)
Jan 22, 2021	52.75	53.10	52.23	53.00	3,533,908	+0.06(+0.11%)
Jan 21, 2021	52.85	53.01	51.93	52.94	5,609,959	+0.22(+0.41%)
Jan 20, 2021	53.78	54.01	52.67	52.72	5,111,357	-0.76(-1.42%)
Jan 19, 2021	52.14	53.69	52.04	53.48	9,526,401	+1.46(+2.81%)
Jan 15, 2021	51.90	52.29	50.98	52.02	10,345,292	+0.14(+0.27%)
Jan 14, 2021	52.40	52.40	51.61	51.88	7,390,984	-0.41(-0.79%)
Jan 13, 2021	52.36	52.91	51.95	52.29	8,719,583	-0.31(-0.59%)
Jan 12, 2021	50.67	53.23	50.57	52.60	12,597,815	+1.98(+3.91%)
Jan 11, 2021	50.86	51.07	50.19	50.62	7,410,749	-0.52(-1.01%)
Jan 08, 2021	50.10	51.20	49.96	51.14	6,710,281	+1.33(+2.68%)
Jan 07, 2021	50.14	50.90	49.76	49.80	7,829,072	-0.15(-0.30%)
Jan 06, 2021	48.34	50.96	48.25	49.95	10,558,212	+1.12(+2.29%)
Jan 05, 2021	48.20	49.07	47.93	48.84	10,653,536	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.