Indicators

Cue Biopharma Inc (NQ: CUE )

1.390 -0.050 (-3.47%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.65	14.32	13.31	13.54	178,100	-0.05(-0.37%)
Jan 28, 2021	13.09	13.97	13.00	13.59	247,523	+0.59(+4.54%)
Jan 27, 2021	13.59	13.86	12.62	13.00	527,101	-1.00(-7.14%)
Jan 26, 2021	15.13	15.50	13.81	14.00	927,580	-0.95(-6.35%)
Jan 25, 2021	15.08	15.36	14.11	14.95	383,546	+0.88(+6.25%)
Jan 22, 2021	13.53	14.16	13.27	14.07	263,700	+0.35(+2.55%)
Jan 21, 2021	14.41	14.70	13.57	13.72	298,133	-0.71(-4.92%)
Jan 20, 2021	14.80	15.39	14.34	14.43	352,877	-0.24(-1.64%)
Jan 19, 2021	12.84	14.77	12.75	14.67	616,810	+2.06(+16.34%)
Jan 15, 2021	12.62	13.10	12.50	12.61	248,900	-0.12(-0.94%)
Jan 14, 2021	12.69	13.14	12.61	12.73	312,826	+0.08(+0.63%)
Jan 13, 2021	12.63	13.09	12.39	12.65	268,433	-0.05(-0.39%)
Jan 12, 2021	12.95	13.13	12.49	12.70	177,911	-0.21(-1.63%)
Jan 11, 2021	12.92	13.12	12.63	12.91	166,075	-0.08(-0.62%)
Jan 08, 2021	12.97	13.40	12.60	12.99	195,600	+0.02(+0.15%)
Jan 07, 2021	12.62	13.19	12.62	12.97	217,572	+0.51(+4.09%)
Jan 06, 2021	12.34	13.15	12.24	12.46	363,722	+0.21(+1.71%)
Jan 05, 2021	12.38	12.66	12.21	12.25	131,295	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.