Indicators

Bruker Corp (NQ: BRKR )

64.61 -0.09 (-0.14%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.076	7.250	7.047	7.201	169,783	+0.12(+1.64%)
Jan 30, 2007	7.201	7.250	7.076	7.085	63,927	-0.07(-0.95%)
Jan 29, 2007	6.989	7.327	6.989	7.153	206,200	+0.10(+1.37%)
Jan 26, 2007	7.143	7.143	6.834	7.056	141,247	-0.03(-0.41%)
Jan 25, 2007	7.327	7.327	7.008	7.085	206,547	-0.21(-2.91%)
Jan 24, 2007	7.250	7.366	7.085	7.298	76,517	+0.04(+0.53%)
Jan 23, 2007	7.337	7.395	7.211	7.259	142,425	-0.06(-0.79%)
Jan 22, 2007	7.153	7.472	7.066	7.317	241,754	+0.14(+1.88%)
Jan 19, 2007	7.114	7.259	7.076	7.182	72,436	+0.05(+0.68%)
Jan 18, 2007	7.105	7.317	7.085	7.134	192,727	+0.00(+0.00%)
Jan 17, 2007	7.172	7.279	7.105	7.134	285,309	-0.08(-1.07%)
Jan 16, 2007	7.588	7.636	7.143	7.211	153,378	-0.32(-4.24%)
Jan 12, 2007	7.598	7.675	7.491	7.530	119,892	-0.05(-0.64%)
Jan 11, 2007	7.230	7.598	7.201	7.578	128,332	+0.38(+5.23%)
Jan 10, 2007	7.317	7.327	7.114	7.201	85,482	-0.17(-2.36%)
Jan 09, 2007	6.950	7.424	6.950	7.375	271,657	+0.42(+5.97%)
Jan 08, 2007	7.047	7.047	6.834	6.960	240,290	-0.06(-0.83%)
Jan 05, 2007	7.047	7.143	6.960	7.018	372,751	-0.08(-1.09%)
Jan 04, 2007	6.998	7.124	6.863	7.095	194,941	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.