Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.286	3.286	3.203	3.203	14,429	+0.09(+2.92%)
Jan 30, 2012	3.087	3.120	3.087	3.112	16,654	+0.01(+0.27%)
Jan 27, 2012	3.063	3.145	3.054	3.104	10,936	+0.02(+0.80%)
Jan 26, 2012	3.005	3.112	3.005	3.079	32,282	+0.07(+2.47%)
Jan 25, 2012	2.980	3.079	2.906	3.005	24,995	+0.08(+2.82%)
Jan 24, 2012	3.145	3.211	2.922	2.922	30,211	-0.22(-7.09%)
Jan 23, 2012	3.220	3.224	3.120	3.145	11,023	-0.07(-2.31%)
Jan 20, 2012	3.220	3.220	3.220	3.220	1,162	-0.02(-0.51%)
Jan 19, 2012	3.253	3.253	3.211	3.236	8,600	-0.02(-0.51%)
Jan 18, 2012	3.244	3.261	3.236	3.253	52,816	+0.00(+0.00%)
Jan 17, 2012	3.220	3.261	3.220	3.253	48,412	+0.03(+1.03%)
Jan 13, 2012	3.269	3.269	3.129	3.220	30,763	-0.03(-1.02%)
Jan 12, 2012	3.294	3.294	3.220	3.253	30,018	+0.00(+0.00%)
Jan 11, 2012	3.178	3.269	3.178	3.253	13,493	+0.03(+1.03%)
Jan 10, 2012	3.071	3.269	3.071	3.220	29,902	+0.17(+5.41%)
Jan 09, 2012	2.972	3.112	2.961	3.054	11,396	+0.05(+1.65%)
Jan 06, 2012	2.898	3.005	2.898	3.005	4,962	-0.00(-0.00%)
Jan 05, 2012	2.931	3.013	2.931	3.005	6,783	+0.11(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.