Indicators

Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

16.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.03	16.46	16.03	16.45	36,608	+0.47(+2.97%)
Jan 30, 2023	15.87	16.05	15.76	15.98	25,603	+0.09(+0.54%)
Jan 27, 2023	15.67	16.08	15.67	15.89	75,006	+0.15(+0.94%)
Jan 26, 2023	15.81	15.81	15.58	15.75	51,344	+0.03(+0.17%)
Jan 25, 2023	15.67	15.81	15.55	15.72	52,394	-0.03(-0.17%)
Jan 24, 2023	15.67	15.79	15.49	15.75	85,762	-0.04(-0.23%)
Jan 23, 2023	15.41	15.78	15.41	15.78	92,608	+0.27(+1.73%)
Jan 20, 2023	15.54	15.66	15.33	15.51	59,651	-0.04(-0.29%)
Jan 19, 2023	15.48	15.58	15.41	15.56	31,752	+0.05(+0.35%)
Jan 18, 2023	15.49	15.76	15.24	15.50	105,157	+0.06(+0.41%)
Jan 17, 2023	15.18	15.44	15.18	15.44	80,727	+0.31(+2.07%)
Jan 13, 2023	15.07	15.22	15.00	15.13	18,916	+0.03(+0.18%)
Jan 12, 2023	15.09	15.29	14.97	15.10	39,193	+0.10(+0.66%)
Jan 11, 2023	14.89	15.00	14.78	15.00	50,116	+0.19(+1.27%)
Jan 10, 2023	14.87	15.09	14.73	14.81	54,622	-0.05(-0.36%)
Jan 09, 2023	14.89	15.07	14.72	14.87	51,856	+0.03(+0.18%)
Jan 06, 2023	14.78	15.10	14.73	14.84	65,611	+0.07(+0.48%)
Jan 05, 2023	14.59	14.94	14.46	14.77	87,937	+0.26(+1.79%)
Jan 04, 2023	14.01	14.73	14.00	14.51	77,309	+0.59(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.