Indicators

Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

16.61 +0.76 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.83	21.01		21.01	157,639	+0.18(+0.86%)
Jan 28, 2022	20.72	20.89	20.40	20.83	54,747	+0.09(+0.41%)
Jan 27, 2022	21.00	21.08	20.63	20.74	276,166	-0.26(-1.21%)
Jan 26, 2022	21.28	21.28	20.91	21.00	121,535	-0.16(-0.76%)
Jan 25, 2022	21.22	21.34	21.16	21.16	13,271	-0.09(-0.44%)
Jan 24, 2022	21.37	21.37	21.16	21.25	44,597	-0.12(-0.56%)
Jan 21, 2022	21.52	21.56	21.37	21.37	145,590	-0.17(-0.79%)
Jan 20, 2022	21.49	21.63	21.47	21.54	50,973	+0.08(+0.36%)
Jan 19, 2022	21.48	21.48	21.38	21.46	57,763	+0.03(+0.16%)
Jan 18, 2022	21.46	21.52	21.38	21.43	116,609	-0.10(-0.47%)
Jan 14, 2022				21.53	0	-0.02(-0.08%)
Jan 13, 2022	21.47	21.63	21.32	21.55	13,806	-0.02(-0.08%)
Jan 12, 2022	21.42	21.65	21.37	21.57	18,403	+0.15(+0.71%)
Jan 11, 2022	21.40	21.44	21.30	21.41	27,610	+0.14(+0.68%)
Jan 10, 2022	21.31	21.36	21.18	21.27	45,394	-0.03(-0.12%)
Jan 07, 2022	21.18	21.29	21.07	21.29	14,607	+0.03(+0.16%)
Jan 06, 2022	21.17	21.46	20.88	21.26	37,628	+0.16(+0.77%)
Jan 05, 2022	21.37	21.45	21.08	21.10	31,757	-0.25(-1.19%)
Jan 04, 2022	21.48	21.48	21.26	21.35	55,345	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.