Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.600	2.680	2.560	2.610	245,704	+0.10(+3.98%)
Jan 28, 2011	2.900	2.910	2.510	2.510	525,428	-0.45(-15.20%)
Jan 27, 2011	2.970	3.000	2.920	2.960	60,407	+0.01(+0.34%)
Jan 26, 2011	2.970	2.970	2.872	2.950	102,718	+0.07(+2.43%)
Jan 25, 2011	2.890	2.900	2.849	2.880	53,846	+0.00(+0.00%)
Jan 24, 2011	2.820	2.900	2.810	2.880	100,883	+0.08(+2.86%)
Jan 21, 2011	2.880	2.901	2.750	2.800	61,398	-0.10(-3.45%)
Jan 20, 2011	3.000	3.000	2.810	2.900	127,074	-0.11(-3.65%)
Jan 19, 2011	2.900	3.080	2.750	3.010	513,596	+0.32(+11.90%)
Jan 18, 2011	2.620	2.730	2.610	2.690	62,003	+0.11(+4.26%)
Jan 14, 2011	2.640	2.640	2.570	2.580	57,494	-0.07(-2.64%)
Jan 13, 2011	2.680	2.740	2.650	2.650	53,932	-0.02(-0.75%)
Jan 12, 2011	2.750	2.750	2.670	2.670	72,683	-0.05(-1.84%)
Jan 11, 2011	2.620	2.730	2.600	2.720	102,422	+0.09(+3.42%)
Jan 10, 2011	2.650	2.650	2.550	2.630	59,674	+0.02(+0.77%)
Jan 07, 2011	2.630	2.660	2.600	2.610	34,853	-0.02(-0.76%)
Jan 06, 2011	2.700	2.710	2.630	2.630	37,275	-0.05(-1.87%)
Jan 05, 2011	2.640	2.690	2.610	2.680	110,868	+0.03(+1.13%)
Jan 04, 2011	2.630	2.690	2.600	2.650	73,480	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.